IRPED8 bis-MNT
892.520020
908.099976
920.200012
939.339966
961.400024
984.599976
998.600037
1006.760010
1020.650024
1033.239990
1058.390137
1083.500000
1103.800049
1128.000000
1157.040039
1171.979980
1192.619995
1208.130005
1219.199951
1234.079956
1249.719971
1275.500000
1290.400024
1293.719971
1326.060059
1336.599976
1345.250000
1355.079956
1364.585815
1381.560913
1395.196289
1397.734619
1418.981201
1427.599976
1437.199951
1434.199951
1433.000000
1434.880005
1449.319946
1445.260010
1447.199951
1445.979980
1441.660034
1452.640015
1464.300049
1475.550049
1485.510010
1510.599976
1509.160034
1517.802002
1525.191162
1541.769165
1572.538696
1590.669922
1600.262451
1606.580200
1593.956665
1595.599976
1616.699951
1608.419922
1567.000000
1659.839966
1637.267944
1651.850464
1614.400024
1589.800049
1563.040039
1586.030029
1579.300049
1561.800049
1544.599976
1553.229980
1582.500000
1593.060059
1591.300049
1584.459961
1560.400024
1563.040039
1584.500000
1593.880005
1583.959961
1582.500000
1582.900024
1576.465576
1547.587769
1516.622314
1513.995117
1511.263184
1507.523560
1508.018799
1504.497192
1501.747925
1493.133789
1487.724976
1481.020996
1476.011353
1472.036743
1466.040039
1472.310059
1468.419922
1468.400024
1461.400024
1469.359985
1468.800049
1463.599976
1462.880005
1464.199951
1456.250000
1448.020020
1433.459961
1425.179932
1417.719971
1404.500000
1386.299927
1369.690430
1367.481201
1353.781982
1349.216797
1344.682007
1342.203491
1342.827515
1329.679810
1325.650024
1317.030518
1303.959961
1304.300049
1251.199951
1269.200073
1249.750000
1246.148682
1241.332886
1224.589111
1209.059814
1193.750000
1193.555420
1199.400024
1186.599976
1170.280029
1155.719971
1124.900024
1118.400024
1089.020874
1055.027588
1023.740051
1011.960022
1001.239990
987.119995
987.119995
980.299988
994.200012
997.260010
1015.840027
1039.040039
1088.239990
1119.500000
1158.760010
1160.349976
1169.500000
1179.699951
1175.940063
1189.459473
1202.395264
1201.703979
1203.579956
1197.826782
1190.383545
1175.737671
1174.147095
1170.239990
1169.000000
1175.099976
1171.219971
1164.300049
1162.299927
1164.880005
1166.479980
1173.000000
1181.239990
1188.650024
1205.839966
1215.219971
1210.199951
1209.369995
1217.160034
1232.800049
1241.199951
1234.319946
1234.819946
1240.160034
1242.349976
1250.040039
1277.949951
1287.400024
1294.310059
1302.349976
1305.800049
1305.900024
1308.160034
1313.199951
1310.000000
1303.400024
1302.739990
1311.400024
1315.750000
1316.609985
1308.140015
1300.079956
1290.459961
1276.800049
1285.680054
1287.930054
1280.599976
1271.500000
1268.920044
1264.459961
1265.160034
1266.500000
1264.500000
1256.699951
1249.859985
1240.920044
1219.760010
1212.599976
1204.140015
1212.000000
1202.699951
1199.500000
1200.599976
1201.420044
1200.599976
1199.459961
1195.599976
1193.199951
1188.800049
1189.560059
1190.079956
1196.800049
1198.939941
1193.849976
1183.000000
1172.859985
1175.000000
1176.900024
1176.500000
1176.380005
1173.400024
1170.390015
1167.559937
1164.199951
1149.699951
1147.900024
1143.069946
1141.459961
1137.390015
1138.280029
1139.000000
1134.619995
1131.500000
1134.739990
1139.040039
1141.000000
1139.221069
1123.484253
1131.326538
1140.050171
1149.111572
1123.445313
1108.900024
1123.599976
1137.119995
1163.219971
1159.640015
1159.400024
1149.000000
1147.439941
1146.880005
1145.280029
1145.720093
1148.804810
1150.716675
1151.064697
1150.551270
1151.446045
1150.000000
1150.000000
1151.663696
1148.729004
1142.125610
1140.494629
1139.335571
1139.135132
1139.982056
1143.276733
1149.287720
1155.395874
1164.620605
1170.631226
1197.637329
1209.007324
1213.360596
1233.438721
1239.089478
1238.515747
1248.313721
1258.393555
1262.301392
1260.196655
1261.343994
1260.136597
1260.852173
1261.228027
1258.987793
1256.115479
1255.261108
1255.345825
1255.287598
1255.941650
1257.632446
1259.284790
1251.421387
1246.264160
1249.891235
1246.661865
1241.108765
1243.871826
1244.601563
1243.802734
1243.686890
1242.813721
1240.846436
1240.098511
1239.355957
1237.955322
1238.171631
1238.379395
1239.198730
1238.673706
1237.423706
1237.853516
1238.298706
1237.039917
1241.138184
1242.174561
1243.878540
1245.380249
1249.244751
1250.414795
1245.380859
1247.901489
1249.575439
1248.844971
1248.555054
1249.655029
1250.719482
1254.103882
1254.454956
1258.288086
1259.555786
1270.156250
1279.638672
1281.363892
1282.697021
1291.664917
1295.652832
1295.651367
1306.471802
1315.122925
1317.569214
1320.388184
1319.160767
1317.521973
1311.365601
1309.478516
1303.511353
1303.642456
1301.742554
1300.590088
1296.242798
1290.602661
1281.310181
1271.885986
1265.499756
1265.143311
1258.120239
1259.995239
1260.089600
1259.840698
1255.477783
1251.196655
1251.377319
1249.946167
1248.793823
1248.867676
1248.978394
1250.594482
1251.464355
1252.856445
1255.832397
1257.546265
1259.331177
1259.915649
1259.486694
1259.156982
1259.026855
1258.753418
1258.335815
1257.697998
1257.394409
1257.927368
1257.655640
1254.524048
1254.186523
1247.437012
1245.781372
1243.421997
1245.949829
1244.882446
1242.317261
1241.468018
1237.378418
1237.338135
1237.658569
1226.069824
1215.879150
1209.146973
1202.377319
1193.671143
1195.007324
1190.822754
1190.735107
1188.016113
1186.101807
1184.043335
1181.210938
1181.842285
1176.222046
1174.534302
1175.988281
1170.857422
1170.115479
1154.579712
1150.582153
1146.853882
1145.505615
1140.689087
1136.647461
1134.700073
1135.015503
1128.128052
1123.141235
1111.256348
1098.179321
1099.895874
1090.197876
1084.512451
1078.682373
1065.792725
1059.376709
1053.000366
1050.237549
1018.348450
1002.521484
990.142578
978.784302
967.274902
963.621460
950.005005
930.199707
891.234863
869.798889
860.136658
857.759644
857.089294
852.945557
856.395264
855.557861
856.707214
857.621765
855.422974
852.105774
853.565796
855.398987
856.887146
857.452637
856.659546
855.078552
854.140808
858.097595
859.044983
858.049072
856.835815
855.645447
853.275879
856.214539
853.070618
853.697571
852.369995
852.647705
854.558716
853.504639
852.413940
852.537537
854.058960
853.504639
853.698730
855.935608
856.918945
857.505371
858.338928
858.143188
856.394104
855.849121
856.102478
858.003235
859.807190
861.677490
863.907776
866.506226
871.007324
875.667297
878.550842
882.024048
885.256226
887.648132
888.587585